Laboratory Of America - Részvényárfolyam

Részvényárfolyam
206.96
Napi Változás
0.84 0.41%
Havi
0.21%
Évi
-5.96%
Q2 Előrejelzés
198.75
Ár Chg Nap Év Dátum
Agilent 149.69 4.31 2.96% 17.26% 2024-05-10
Acadia Healthcare 71.57 1.08 1.53% 2.49% 2024-05-10
Amedisys 94.70 0.15 0.16% 27.99% 2024-05-10
Elevance Health 540.99 2.71 0.50% 18.44% 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 2024-05-10
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Cardinal Health 99.75 1.80 1.84% 17.57% 2024-05-10
Cigna 348.78 -2.18 -0.62% 34.15% 2024-05-10
Centene 78.19 0.56 0.72% 16.06% 2024-05-10
Charles River Laboratories 226.87 -3.62 -1.57% 15.90% 2024-05-10
Catalent 55.99 0.03 0.05% 66.69% 2024-05-10
CVS Health 56.20 0.49 0.88% -19.38% 2024-05-10
Quest Diagnostics 138.21 0.04 0.03% 5.60% 2024-05-10
Danaher 252.30 0.94 0.37% 9.31% 2024-05-10
DaVita Healthcare Partners 138.13 -0.07 -0.05% 44.50% 2024-05-10
Encompass Health 86.37 1.08 1.27% 40.55% 2024-05-09
HCA 324.37 2.67 0.83% 16.64% 2024-05-10
Henry Schein 72.91 -0.54 -0.74% -5.23% 2024-05-10
Humana 335.55 1.13 0.34% -36.57% 2024-05-10
Illumina 110.00 -1.33 -1.19% -47.17% 2024-05-10
IQVIA Holdings 229.20 0 0% 21.86% 2024-05-10
Laboratory Of America 206.96 0.84 0.41% -5.96% 2024-05-10
McKesson 558.55 3.30 0.59% 42.47% 2024-05-10
Molina Healthcare 353.81 3.80 1.09% 18.97% 2024-05-10
Mettler Toledo International 1,460.00 170.45 13.22% 8.30% 2024-05-10
Owens Minor 17.80 -0.58 -3.16% -3.21% 2024-05-10
Revvity 105.25 0.89 0.85% -11.08% 2024-05-10
Tenet Healthcare 128.10 0.42 0.33% 79.06% 2024-05-10
Thermo Fisher Scientific 592.00 13.72 2.37% 11.74% 2024-05-10
Universal Health Services 178.78 2.11 1.19% 27.67% 2024-05-10
UnitedHealth 509.76 2.16 0.43% 4.02% 2024-05-10
Waters 343.91 7.74 2.30% 27.86% 2024-05-10
Walgreens Boots Alliance 17.32 0.07 0.41% -44.43% 2024-05-10
Zoetis 169.29 1.04 0.62% -8.55% 2024-05-10

Ár Nap Év Dátum
US500 5212 -2.51 -0.05% 26.17% 2024-05-10